ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,300 Value ($000) $26 Avg Close $3.75 Range $0.45 - $5.46
Q2 2024
Shares 51,300 Value ($000) $250 Avg Close $4.29 Range $3.46 - $5.57
Q1 2024
Shares 51,300 Value ($000) $195 Avg Close $4.44 Range $3.70 - $5.07
Q4 2023
Shares 51,300 Value ($000) $239 Avg Close $3.64 Range $2.85 - $4.68
Q3 2023
Shares 51,300 Value ($000) $192 Avg Close $3.79 Range $3.42 - $4.68
Q2 2023
Shares 51,300 Value ($000) $185 Avg Close $3.24 Range $2.84 - $3.88
Q1 2023
Shares 51,300 Value ($000) $167 Avg Close $3.21 Range $2.77 - $4.00
Q4 2022
Shares 51,300 Value ($000) $199 Avg Close $3.13 Range $2.71 - $3.88
Q3 2022
Shares 51,300 Value ($000) $159 Avg Close $3.03 Range $2.33 - $3.64
Q2 2022
Shares 32,300 Value ($000) $110 Avg Close $4.83 Range $2.29 - $7.16
Q1 2022
Shares 32,300 Value ($000) $215 Avg Close $5.91 Range $5.18 - $7.39
Q4 2021
Shares 32,300 Value ($000) $168 Avg Close $6.06 Range $4.93 - $7.00
Q3 2021
Shares 34,300 Value ($000) $206 Avg Close $6.13 Range $5.11 - $7.94
Q2 2021
Shares 34,300 Value ($000) $218 Avg Close $6.55 Range $5.72 - $7.40
Q1 2021
Shares 34,300 Value ($000) $229 Avg Close $7.29 Range $6.35 - $8.69
Q4 2020
Shares 34,300 Value ($000) $244 Avg Close $6.85 Range $6.12 - $8.15
Q3 2020
Shares 34,300 Value ($000) $233 Avg Close $5.27 Range $3.84 - $8.49