ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

Two Seas Capital LP's Holding History (CIK: 0001823138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,185,029 Value ($000) $10,163 Avg Close $2.31 Range $1.65 - $4.43
Q3 2025
Shares 4,570,011 Value ($000) $8,912 Avg Close $1.61 Range $1.08 - $2.29
Q2 2025
Shares 1,430,769 Value ($000) $1,688 Avg Close $0.91 Range $0.27 - $2.09
Q1 2025
Shares 2,549,049 Value ($000) $1,021 Avg Close $0.51 Range $0.37 - $0.84
Q4 2024
Shares 2,549,049 Value ($000) $1,835 Avg Close $0.51 Range $0.30 - $0.86
Q3 2024
Shares 100,000 Value ($000) $83 Avg Close $3.75 Range $0.45 - $5.46
Q2 2024
Shares 1,150,666 Value ($000) $5,615 Avg Close $4.29 Range $3.46 - $5.57
Q1 2024
Shares 1,237,615 Value ($000) $4,715 Avg Close $4.44 Range $3.70 - $5.07
Q4 2023
Shares 1,371,874 Value ($000) $6,379 Avg Close $3.64 Range $2.85 - $4.68
Q3 2023
Shares 1,371,874 Value ($000) $5,131 Avg Close $3.79 Range $3.42 - $4.68
Q2 2023
Shares 1,371,874 Value ($000) $4,939 Avg Close $3.24 Range $2.84 - $3.88
Q1 2023
Shares 1,371,874 Value ($000) $4,459 Avg Close $3.21 Range $2.77 - $4.00
Q4 2022
Shares 1,371,874 Value ($000) $5,323 Avg Close $3.13 Range $2.71 - $3.88
Q3 2022
Shares 1,371,874 Value ($000) $4,253 Avg Close $3.03 Range $2.33 - $3.64
Q2 2022
Shares 1,229,579 Value ($000) $4,193 Avg Close $4.83 Range $2.29 - $7.16
Q1 2022
Shares 781,818 Value ($000) $5,207 Avg Close $5.91 Range $5.18 - $7.39
Q4 2021
Shares 781,818 Value ($000) $4,065 Avg Close $6.06 Range $4.93 - $7.00