ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 267,506 Value ($000) $107 Avg Close $0.51 Range $0.37 - $0.84
Q4 2024
Shares 259,169 Value ($000) $187 Avg Close $0.51 Range $0.30 - $0.86
Q3 2024
Shares 269,050 Value ($000) $223 Avg Close $3.75 Range $0.45 - $5.46
Q2 2024
Shares 269,050 Value ($000) $1,313 Avg Close $4.29 Range $3.46 - $5.57
Q1 2024
Shares 259,169 Value ($000) $987 Avg Close $4.44 Range $3.70 - $5.07
Q4 2023
Shares 259,169 Value ($000) $1,205 Avg Close $3.64 Range $2.85 - $4.68
Q3 2023
Shares 203,755 Value ($000) $762 Avg Close $3.79 Range $3.42 - $4.68
Q2 2023
Shares 203,755 Value ($000) $734 Avg Close $3.24 Range $2.84 - $3.88
Q1 2023
Shares 203,777 Value ($000) $662 Avg Close $3.21 Range $2.77 - $4.00
Q4 2022
Shares 203,777 Value ($000) $791 Avg Close $3.13 Range $2.71 - $3.88
Q3 2022
Shares 203,777 Value ($000) $632 Avg Close $3.03 Range $2.33 - $3.64
Q2 2022
Shares 203,777 Value ($000) $695 Avg Close $4.83 Range $2.29 - $7.16
Q1 2022
Shares 148,810 Value ($000) $991 Avg Close $5.91 Range $5.18 - $7.39
Q4 2021
Shares 148,810 Value ($000) $774 Avg Close $6.06 Range $4.93 - $7.00
Q3 2021
Shares 160,905 Value ($000) $1,126 Avg Close $6.13 Range $5.11 - $7.94
Q2 2021
Shares 148,810 Value ($000) $946 Avg Close $6.55 Range $5.72 - $7.40
Q1 2021
Shares 148,810 Value ($000) $994 Avg Close $7.29 Range $6.35 - $8.69
Q4 2020
Shares 162,664 Value ($000) $1,122 Avg Close $6.85 Range $6.12 - $8.15
Q3 2020
Shares 122,291 Value ($000) $832,000 Avg Close $5.27 Range $3.84 - $8.49