ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,069 Value ($000) $814 Avg Close $2.31 Range $1.65 - $4.43

Q3 2025

Shares 330,765 Value ($000) $645 Avg Close $1.61 Range $1.08 - $2.29

Q2 2025

Shares 251,440 Value ($000) $297 Avg Close $0.91 Range $0.27 - $2.09

Q1 2025

Shares 227,566 Value ($000) $91 Avg Close $0.51 Range $0.37 - $0.84

Q4 2024

Shares 228,316 Value ($000) $164 Avg Close $0.51 Range $0.30 - $0.86

Q3 2024

Shares 234,601 Value ($000) $194 Avg Close $3.75 Range $0.45 - $5.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,069	$814	$2.31	$1.65 - $4.43
Q3 2025	330,765	$645	$1.61	$1.08 - $2.29
Q2 2025	251,440	$297	$0.91	$0.27 - $2.09
Q1 2025	227,566	$91	$0.51	$0.37 - $0.84
Q4 2024	228,316	$164	$0.51	$0.30 - $0.86
Q3 2024	234,601	$194	$3.75	$0.45 - $5.46