OFFICE DEPOT INC

CUSIP: 676220106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 89,218 Value ($000) $210 Avg Close Range
Q1 2020
Shares 89,218 Value ($000) $146 Avg Close Range
Q4 2019
Shares 89,218 Value ($000) $244 Avg Close Range
Q3 2019
Shares 89,218 Value ($000) $157 Avg Close Range
Q2 2019
Shares 89,218 Value ($000) $184 Avg Close Range
Q1 2019
Shares 89,218 Value ($000) $324 Avg Close Range
Q4 2018
Shares 89,218 Value ($000) $230 Avg Close Range
Q3 2018
Shares 89,218 Value ($000) $286 Avg Close Range
Q2 2018
Shares 89,218 Value ($000) $228 Avg Close Range
Q1 2018
Shares 89,218 Value ($000) $192 Avg Close Range
Q4 2017
Shares 99,240 Value ($000) $351 Avg Close Range
Q3 2017
Shares 99,240 Value ($000) $451 Avg Close Range
Q2 2017
Shares 99,240 Value ($000) $560 Avg Close Range
Q1 2017
Shares 99,240 Value ($000) $463 Avg Close Range
Q4 2016
Shares 99,913 Value ($000) $452 Avg Close Range
Q3 2016
Shares 104,250 Value ($000) $372 Avg Close Range
Q2 2016
Shares 104,250 Value ($000) $345 Avg Close Range
Q1 2016
Shares 121,819 Value ($000) $865 Avg Close Range
Q4 2015
Shares 124,717 Value ($000) $703 Avg Close Range
Q3 2015
Shares 124,565 Value ($000) $800 Avg Close Range
Q2 2015
Shares 124,751 Value ($000) $1,080 Avg Close Range
Q1 2015
Shares 119,922 Value ($000) $1,103 Avg Close Range
Q4 2014
Shares 138,391 Value ($000) $1,187 Avg Close Range
Q3 2014
Shares 138,391 Value ($000) $711 Avg Close Range
Q2 2014
Shares 138,391 Value ($000) $787 Avg Close Range
Q1 2014
Shares 146,789 Value ($000) $606 Avg Close Range
Q4 2013
Shares 146,790 Value ($000) $777 Avg Close Range
Q3 2013
Shares 100,253 Value ($000) $484 Avg Close Range
Q2 2013
Shares 100,253 Value ($000) $388 Avg Close Range