OFFICE DEPOT INC

CUSIP: 676220106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 606,921 Value ($000) $1,426 Avg Close — Range —
Q1 2020
Shares 649,121 Value ($000) $1,065 Avg Close — Range —
Q4 2019
Shares 649,121 Value ($000) $1,779 Avg Close — Range —
Q3 2019
Shares 1,622,126 Value ($000) $2,847 Avg Close — Range —
Q2 2019
Shares 1,460,926 Value ($000) $3,010 Avg Close — Range —
Q1 2019
Shares 1,370,926 Value ($000) $4,976 Avg Close — Range —
Q4 2018
Shares 1,380,926 Value ($000) $3,563 Avg Close — Range —
Q3 2018
Shares 1,457,126 Value ($000) $4,677 Avg Close — Range —
Q2 2018
Shares 582,321 Value ($000) $1,485 Avg Close — Range —
Q1 2018
Shares 1,047,571 Value ($000) $2,252 Avg Close — Range —
Q4 2017
Shares 1,332,071 Value ($000) $4,716 Avg Close — Range —
Q3 2017
Shares 1,526,281 Value ($000) $6,929 Avg Close — Range —
Q2 2017
Shares 1,601,281 Value ($000) $9,031 Avg Close — Range —
Q1 2017
Shares 739,711 Value ($000) $3,451 Avg Close — Range —
Q4 2016
Shares 741,339 Value ($000) $3,351 Avg Close — Range —
Q3 2016
Shares 741,339 Value ($000) $2,647 Avg Close — Range —
Q2 2016
Shares 1,240,700 Value ($000) $4,107 Avg Close — Range —
Q1 2016
Shares 1,240,700 Value ($000) $8,809 Avg Close — Range —
Q4 2015
Shares 1,256,500 Value ($000) $7,087 Avg Close — Range —
Q3 2015
Shares 1,256,500 Value ($000) $8,067 Avg Close — Range —
Q2 2015
Shares 1,417,994 Value ($000) $12,280 Avg Close — Range —
Q1 2015
Shares 1,020,750 Value ($000) $9,391 Avg Close — Range —
Q4 2014
Shares 1,137,750 Value ($000) $9,756 Avg Close — Range —
Q3 2014
Shares 1,238,450 Value ($000) $6,366 Avg Close — Range —
Q2 2014
Shares 1,289,050 Value ($000) $7,335 Avg Close — Range —
Q1 2014
Shares 1,282,850 Value ($000) $5,298 Avg Close — Range —
Q4 2013
Shares 1,231,150 Value ($000) $6,513 Avg Close — Range —
Q3 2013
Shares 729,816 Value ($000) $3,525 Avg Close — Range —
Q2 2013
Shares 729,816 Value ($000) $2,824 Avg Close — Range —