OFFICE DEPOT INC

CUSIP: 676220106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 330,600 Value ($000) $542 Avg Close Range
Q4 2019
Shares 330,600 Value ($000) $905 Avg Close Range
Q3 2019
Shares 330,600 Value ($000) $580 Avg Close Range
Q2 2019
Shares 330,600 Value ($000) $681 Avg Close Range
Q1 2019
Shares 307,600 Value ($000) $1,116 Avg Close Range
Q4 2018
Shares 337,400 Value ($000) $870 Avg Close Range
Q3 2018
Shares 337,400 Value ($000) $1,083 Avg Close Range
Q2 2018
Shares 379,500 Value ($000) $967 Avg Close Range
Q1 2018
Shares 397,700 Value ($000) $855 Avg Close Range
Q4 2017
Shares 327,600 Value ($000) $1,159 Avg Close Range
Q3 2017
Shares 280,700 Value ($000) $1,274 Avg Close Range
Q2 2017
Shares 252,700 Value ($000) $1,425 Avg Close Range
Q1 2017
Shares 274,400 Value ($000) $1,280 Avg Close Range
Q4 2016
Shares 293,900 Value ($000) $1,328 Avg Close Range
Q3 2016
Shares 312,700 Value ($000) $1,116 Avg Close Range
Q2 2016
Shares 304,700 Value ($000) $1,008 Avg Close Range
Q1 2015
Shares 246,600 Value ($000) $2,268 Avg Close Range
Q4 2014
Shares 111,900 Value ($000) $960 Avg Close Range
Q3 2014
Shares 76,800 Value ($000) $395 Avg Close Range
Q2 2014
Shares 76,800 Value ($000) $437 Avg Close Range
Q1 2014
Shares 25,200 Value ($000) $104 Avg Close Range
Q4 2013
Shares 303,300 Value ($000) $1,604 Avg Close Range
Q3 2013
Shares 261,200 Value ($000) $1,262 Avg Close Range
Q2 2013
Shares 277,700 Value ($000) $1,075 Avg Close Range