OFFICE DEPOT INC

CUSIP: 676220106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,380 Value ($000) $50 Avg Close Range
Q4 2019
Shares 30,380 Value ($000) $83 Avg Close Range
Q3 2019
Shares 30,380 Value ($000) $53 Avg Close Range
Q2 2019
Shares 35,658 Value ($000) $73 Avg Close Range
Q1 2019
Shares 33,171 Value ($000) $120 Avg Close Range
Q4 2018
Shares 30,380 Value ($000) $78 Avg Close Range
Q3 2018
Shares 30,380 Value ($000) $98 Avg Close Range
Q2 2018
Shares 30,380 Value ($000) $77 Avg Close Range
Q1 2018
Shares 30,380 Value ($000) $65 Avg Close Range
Q4 2017
Shares 30,380 Value ($000) $108 Avg Close Range
Q3 2017
Shares 30,380 Value ($000) $138 Avg Close Range
Q2 2017
Shares 30,680 Value ($000) $173 Avg Close Range
Q1 2017
Shares 35,280 Value ($000) $165 Avg Close Range
Q4 2016
Shares 36,490 Value ($000) $165 Avg Close Range
Q3 2016
Shares 35,280 Value ($000) $126 Avg Close Range
Q2 2016
Shares 35,280 Value ($000) $117 Avg Close Range
Q1 2016
Shares 35,280 Value ($000) $250 Avg Close Range
Q4 2015
Shares 35,280 Value ($000) $199 Avg Close Range
Q3 2015
Shares 36,280 Value ($000) $232 Avg Close Range
Q2 2015
Shares 36,280 Value ($000) $314 Avg Close Range
Q1 2015
Shares 36,280 Value ($000) $334 Avg Close Range
Q4 2014
Shares 35,457 Value ($000) $304 Avg Close Range
Q3 2014
Shares 35,457 Value ($000) $181 Avg Close Range
Q2 2014
Shares 35,457 Value ($000) $202 Avg Close Range
Q1 2014
Shares 36,417 Value ($000) $150 Avg Close Range
Q4 2013
Shares 36,417 Value ($000) $192 Avg Close Range
Q3 2013
Shares 36,240 Value ($000) $175 Avg Close Range
Q2 2013
Shares 36,240 Value ($000) $140 Avg Close Range