OFFICE DEPOT INC

CUSIP: 676220106 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 25,646,427 Value ($000) $60,269 Avg Close — Range —
Q1 2020
Shares 41,956,273 Value ($000) $68,808 Avg Close — Range —
Q4 2019
Shares 46,835,993 Value ($000) $128,331 Avg Close — Range —
Q3 2019
Shares 59,323,883 Value ($000) $104,113 Avg Close — Range —
Q2 2019
Shares 50,103,893 Value ($000) $103,214 Avg Close — Range —
Q1 2019
Shares 36,965,083 Value ($000) $134,183 Avg Close — Range —
Q4 2018
Shares 38,291,023 Value ($000) $98,791 Avg Close — Range —
Q3 2018
Shares 42,703,708 Value ($000) $137,079 Avg Close — Range —
Q2 2018
Shares 51,905,502 Value ($000) $132,359 Avg Close — Range —
Q1 2018
Shares 51,470,752 Value ($000) $110,662 Avg Close — Range —
Q4 2017
Shares 44,724,143 Value ($000) $158,323 Avg Close — Range —
Q3 2017
Shares 30,237,692 Value ($000) $137,279 Avg Close — Range —
Q2 2017
Shares 25,932,613 Value ($000) $146,260 Avg Close — Range —
Q1 2017
Shares 46,528,941 Value ($000) $217,058 Avg Close — Range —
Q4 2016
Shares 46,546,266 Value ($000) $210,389 Avg Close — Range —
Q3 2016
Shares 55,548,148 Value ($000) $198,307 Avg Close — Range —
Q2 2016
Shares 46,549,207 Value ($000) $154,078 Avg Close — Range —
Q1 2016
Shares 26,279,330 Value ($000) $186,583 Avg Close — Range —
Q4 2015
Shares 8,777,572 Value ($000) $49,506 Avg Close — Range —
Q3 2015
Shares 5,774,272 Value ($000) $37,071 Avg Close — Range —
Q2 2015
Shares 4,302,204 Value ($000) $37,257 Avg Close — Range —
Q1 2015
Shares 4,303,604 Value ($000) $39,593 Avg Close — Range —
Q4 2014
Shares 4,617,597 Value ($000) $39,596 Avg Close — Range —
Q3 2014
Shares 4,750,612 Value ($000) $24,418 Avg Close — Range —
Q2 2014
Shares 4,730,725 Value ($000) $26,918 Avg Close — Range —