OFFICE DEPOT INC

CUSIP: 676220106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 100,000 Value ($000) $452 Avg Close — Range —
Q3 2016
Shares 5,200,000 Value ($000) $18,564 Avg Close — Range —
Q2 2016
Shares 6,000,000 Value ($000) $19,860 Avg Close — Range —
Q1 2016
Shares 5,600,000 Value ($000) $39,760 Avg Close — Range —
Q4 2015
Shares 4,256,050 Value ($000) $24,004 Avg Close — Range —
Q3 2015
Shares 1,666,050 Value ($000) $10,696 Avg Close — Range —
Q2 2015
Shares 166,050 Value ($000) $1,438 Avg Close — Range —
Q1 2015
Shares 191,050 Value ($000) $1,758 Avg Close — Range —
Q4 2014
Shares 191,050 Value ($000) $1,638 Avg Close — Range —
Q3 2014
Shares 141,050 Value ($000) $725 Avg Close — Range —
Q2 2014
Shares 141,050 Value ($000) $803 Avg Close — Range —