OFFERPAD SOLUTIONS INC

Ticker: OPADW CUSIP: 67623L117 Class: *W EXP 09/01/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,936 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 25,681 Value ($000) $20 Avg Close — Range —
Q4 2021
Shares 50,547 Value ($000) $54 Avg Close — Range —
Q3 2021
Shares 71,234 Value ($000) $124 Avg Close — Range —