OFFERPAD SOLUTIONS INC

Ticker: OPADW CUSIP: 67623L117 Class: *W EXP 09/01/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 66,000 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 66,000 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 67,325 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 67,325 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 71,425 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 71,952 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 70,638 Value ($000) $57 Avg Close — Range —
Q4 2021
Shares 74,301 Value ($000) $80 Avg Close — Range —
Q3 2021
Shares 73,686 Value ($000) $129 Avg Close — Range —