OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $0 Avg Close $2.21 Range $1.18 - $4.44
Q3 2025
Shares 221 Value ($000) $1 Avg Close $2.74 Range $0.95 - $6.35
Q2 2025
Shares 5,032 Value ($000) $5 Avg Close $1.15 Range $0.91 - $1.79
Q1 2025
Shares 9,587 Value ($000) $16 Avg Close $2.18 Range $1.64 - $3.17
Q4 2024
Shares 12,797 Value ($000) $36 Avg Close $3.58 Range $2.71 - $5.13
Q3 2024
Shares 11,099 Value ($000) $45 Avg Close $4.02 Range $2.57 - $5.09
Q2 2024
Shares 10,044 Value ($000) $44 Avg Close $6.21 Range $3.83 - $8.38
Q1 2024
Shares 11,327 Value ($000) $92 Avg Close $8.76 Range $7.05 - $10.22
Q4 2023
Shares 13,458 Value ($000) $138 Avg Close $9.08 Range $7.01 - $11.22
Q3 2023
Shares 648 Value ($000) $6 Avg Close $11.19 Range $9.39 - $15.20
Q2 2023
Shares 227 Value ($000) $3 Avg Close $8.40 Range $6.00 - $13.72