OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,431 Value ($000) $77 Avg Close $2.21 Range $1.18 - $4.44
Q3 2025
Shares 55,531 Value ($000) $232 Avg Close $2.74 Range $0.95 - $6.35
Q2 2025
Shares 55,531 Value ($000) $51 Avg Close $1.15 Range $0.91 - $1.79
Q1 2025
Shares 86,482 Value ($000) $144 Avg Close $2.18 Range $1.64 - $3.17
Q4 2024
Shares 86,482 Value ($000) $246 Avg Close $3.58 Range $2.71 - $5.13
Q3 2024
Shares 84,382 Value ($000) $343 Avg Close $4.02 Range $2.57 - $5.09
Q2 2024
Shares 82,989 Value ($000) $367 Avg Close $6.21 Range $3.83 - $8.38
Q1 2024
Shares 55,075 Value ($000) $446 Avg Close $8.76 Range $7.05 - $10.22
Q4 2023
Shares 55,075 Value ($000) $565 Avg Close $9.08 Range $7.01 - $11.22
Q3 2023
Shares 55,675 Value ($000) $543 Avg Close $11.19 Range $9.39 - $15.20
Q2 2023
Shares 70,169 Value ($000) $909 Avg Close $8.40 Range $6.00 - $13.72