OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,345 Value ($000) $40 Avg Close $2.21 Range $1.18 - $4.44
Q3 2025
Shares 20,813 Value ($000) $85 Avg Close $2.74 Range $0.95 - $6.35
Q2 2025
Shares 12,810 Value ($000) $12 Avg Close $1.15 Range $0.91 - $1.79
Q1 2025
Shares 17,232 Value ($000) $29 Avg Close $2.18 Range $1.64 - $3.17
Q4 2024
Shares 22,407 Value ($000) $64 Avg Close $3.58 Range $2.71 - $5.13
Q3 2024
Shares 20,813 Value ($000) $0 Avg Close $4.02 Range $2.57 - $5.09
Q2 2024
Shares 8,922 Value ($000) $39 Avg Close $6.21 Range $3.83 - $8.38
Q1 2024
Shares 6,564 Value ($000) $53 Avg Close $8.76 Range $7.05 - $10.22
Q4 2023
Shares 11,285 Value ($000) $116 Avg Close $9.08 Range $7.01 - $11.22
Q3 2023
Shares 9,272 Value ($000) $90 Avg Close $11.19 Range $9.39 - $15.20
Q2 2023
Shares 57,810 Value ($000) $1 Avg Close $8.40 Range $6.00 - $13.72