OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,939 Value ($000) $168 Avg Close $2.21 Range $1.18 - $4.44

Q3 2025

Shares 13,152 Value ($000) $55 Avg Close $2.74 Range $0.95 - $6.35

Q2 2024

Shares 21,500 Value ($000) $95 Avg Close $6.21 Range $3.83 - $8.38

Q1 2024

Shares 30,794 Value ($000) $249 Avg Close $8.76 Range $7.05 - $10.22

Q4 2023

Shares 30,794 Value ($000) $316 Avg Close $9.08 Range $7.01 - $11.22

Q3 2023

Shares 30,568 Value ($000) $298 Avg Close $11.19 Range $9.39 - $15.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,939	$168	$2.21	$1.18 - $4.44
Q3 2025	13,152	$55	$2.74	$0.95 - $6.35
Q2 2024	21,500	$95	$6.21	$3.83 - $8.38
Q1 2024	30,794	$249	$8.76	$7.05 - $10.22
Q4 2023	30,794	$316	$9.08	$7.01 - $11.22
Q3 2023	30,568	$298	$11.19	$9.39 - $15.20