OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,100 Value ($000) $17 Avg Close $2.18 Range $1.64 - $3.17

Q4 2024

Shares 10,100 Value ($000) $29 Avg Close $3.58 Range $2.71 - $5.13

Q3 2024

Shares 10,100 Value ($000) $41 Avg Close $4.02 Range $2.57 - $5.09

Q2 2024

Shares 25,000 Value ($000) $111 Avg Close $6.21 Range $3.83 - $8.38

Q2 2023

Shares 40 Value ($000) $1 Avg Close $8.40 Range $6.00 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,100	$17	$2.18	$1.64 - $3.17
Q4 2024	10,100	$29	$3.58	$2.71 - $5.13
Q3 2024	10,100	$41	$4.02	$2.57 - $5.09
Q2 2024	25,000	$111	$6.21	$3.83 - $8.38
Q2 2023	40	$1	$8.40	$6.00 - $13.72