OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,044 Value ($000) $42 Avg Close $2.18 Range $1.64 - $3.17
Q4 2024
Shares 33,838 Value ($000) $96 Avg Close $3.58 Range $2.71 - $5.13
Q3 2024
Shares 33,838 Value ($000) $137 Avg Close $4.02 Range $2.57 - $5.09
Q2 2024
Shares 71,615 Value ($000) $317 Avg Close $6.21 Range $3.83 - $8.38
Q1 2024
Shares 63,449 Value ($000) $514 Avg Close $8.76 Range $7.05 - $10.22
Q4 2023
Shares 51,865 Value ($000) $532 Avg Close $9.08 Range $7.01 - $11.22
Q3 2023
Shares 51,025 Value ($000) $498 Avg Close $11.19 Range $9.39 - $15.20
Q2 2023
Shares 66,204 Value ($000) $858 Avg Close $8.40 Range $6.00 - $13.72