OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 414 Value ($000) $1 Avg Close $3.58 Range $2.71 - $5.13

Q3 2024

Shares 292 Value ($000) $1 Avg Close $4.02 Range $2.57 - $5.09

Q1 2024

Shares 32 Value ($000) $0 Avg Close $8.76 Range $7.05 - $10.22

Q4 2023

Shares 32 Value ($000) $0 Avg Close $9.08 Range $7.01 - $11.22

Q3 2023

Shares 32 Value ($000) $0 Avg Close $11.19 Range $9.39 - $15.20

Q2 2023

Shares 32 Value ($000) $0 Avg Close $8.40 Range $6.00 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	414	$1	$3.58	$2.71 - $5.13
Q3 2024	292	$1	$4.02	$2.57 - $5.09
Q1 2024	32	$0	$8.76	$7.05 - $10.22
Q4 2023	32	$0	$9.08	$7.01 - $11.22
Q3 2023	32	$0	$11.19	$9.39 - $15.20
Q2 2023	32	$0	$8.40	$6.00 - $13.72