OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225 Value ($000) $0 Avg Close $2.21 Range $1.18 - $4.44

Q3 2025

Shares 522 Value ($000) $2 Avg Close $2.74 Range $0.95 - $6.35

Q2 2025

Shares 921 Value ($000) $1 Avg Close $1.15 Range $0.91 - $1.79

Q1 2025

Shares 1,209 Value ($000) $2 Avg Close $2.18 Range $1.64 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225	$0	$2.21	$1.18 - $4.44
Q3 2025	522	$2	$2.74	$0.95 - $6.35
Q2 2025	921	$1	$1.15	$0.91 - $1.79
Q1 2025	1,209	$2	$2.18	$1.64 - $3.17