OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,509 Value ($000) $231 Avg Close $2.21 Range $1.18 - $4.44
Q3 2025
Shares 138,197 Value ($000) $576 Avg Close $2.74 Range $0.95 - $6.35
Q2 2025
Shares 88,059 Value ($000) $80 Avg Close $1.15 Range $0.91 - $1.79
Q1 2025
Shares 211,234 Value ($000) $351 Avg Close $2.18 Range $1.64 - $3.17
Q4 2024
Shares 207,175 Value ($000) $591 Avg Close $3.58 Range $2.71 - $5.13
Q3 2024
Shares 205,309 Value ($000) $834 Avg Close $4.02 Range $2.57 - $5.09
Q2 2024
Shares 221,717 Value ($000) $980 Avg Close $6.21 Range $3.83 - $8.38
Q1 2024
Shares 117,959 Value ($000) $956 Avg Close $8.76 Range $7.05 - $10.22
Q4 2023
Shares 123,454 Value ($000) $1,266 Avg Close $9.08 Range $7.01 - $11.22
Q3 2023
Shares 121,964 Value ($000) $1,191 Avg Close $11.19 Range $9.39 - $15.20
Q2 2023
Shares 163,868 Value ($000) $2,124 Avg Close $8.40 Range $6.00 - $13.72