OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,826 Value ($000) $40 Avg Close $2.18 Range $1.64 - $3.17

Q4 2024

Shares 24,361 Value ($000) $69 Avg Close $3.58 Range $2.71 - $5.13

Q3 2024

Shares 22,672 Value ($000) $92 Avg Close $4.02 Range $2.57 - $5.09

Q2 2024

Shares 25,034 Value ($000) $111 Avg Close $6.21 Range $3.83 - $8.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,826	$40	$2.18	$1.64 - $3.17
Q4 2024	24,361	$69	$3.58	$2.71 - $5.13
Q3 2024	22,672	$92	$4.02	$2.57 - $5.09
Q2 2024	25,034	$111	$6.21	$3.83 - $8.38