OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,693 Value ($000) $133 Avg Close $2.21 Range $1.18 - $4.44
Q3 2025
Shares 472,996 Value ($000) $1,972 Avg Close $2.74 Range $0.95 - $6.35
Q2 2025
Shares 57,216 Value ($000) $52 Avg Close $1.15 Range $0.91 - $1.79
Q1 2025
Shares 22,415 Value ($000) $37 Avg Close $2.18 Range $1.64 - $3.17
Q1 2024
Shares 108,527 Value ($000) $879 Avg Close $8.76 Range $7.05 - $10.22
Q4 2023
Shares 129,165 Value ($000) $1,324 Avg Close $9.08 Range $7.01 - $11.22
Q3 2023
Shares 38,757 Value ($000) $378 Avg Close $11.19 Range $9.39 - $15.20
Q2 2023
Shares 34,778 Value ($000) $451 Avg Close $8.40 Range $6.00 - $13.72