OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 162,545 Value ($000) $1 Avg Close $2.74 Range $0.95 - $6.35
Q2 2025
Shares 3,376 Value ($000) $0 Avg Close $1.15 Range $0.91 - $1.79
Q1 2025
Shares 5,424 Value ($000) $0 Avg Close $2.18 Range $1.64 - $3.17
Q4 2024
Shares 4,961 Value ($000) $0 Avg Close $3.58 Range $2.71 - $5.13
Q3 2024
Shares 79 Value ($000) $0 Avg Close $4.02 Range $2.57 - $5.09
Q2 2024
Shares 404 Value ($000) $0 Avg Close $6.21 Range $3.83 - $8.38
Q1 2024
Shares 421 Value ($000) $0 Avg Close $8.76 Range $7.05 - $10.22
Q4 2023
Shares 471 Value ($000) $0 Avg Close $9.08 Range $7.01 - $11.22