OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,641 Value ($000) $243 Avg Close $2.21 Range $1.18 - $4.44

Q3 2025

Shares 286,758 Value ($000) $1,196 Avg Close $2.74 Range $0.95 - $6.35

Q2 2025

Shares 48,638 Value ($000) $44 Avg Close $1.15 Range $0.91 - $1.79

Q4 2024

Shares 11,794 Value ($000) $34 Avg Close $3.58 Range $2.71 - $5.13

Q2 2023

Shares 10,470 Value ($000) $136 Avg Close $8.40 Range $6.00 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,641	$243	$2.21	$1.18 - $4.44
Q3 2025	286,758	$1,196	$2.74	$0.95 - $6.35
Q2 2025	48,638	$44	$1.15	$0.91 - $1.79
Q4 2024	11,794	$34	$3.58	$2.71 - $5.13
Q2 2023	10,470	$136	$8.40	$6.00 - $13.72