OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20 Value ($000) $0 Avg Close $4.02 Range $2.57 - $5.09

Q2 2024

Shares 20 Value ($000) $0 Avg Close $6.21 Range $3.83 - $8.38

Q1 2024

Shares 20 Value ($000) $0 Avg Close $8.76 Range $7.05 - $10.22

Q4 2023

Shares 20 Value ($000) $0 Avg Close $9.08 Range $7.01 - $11.22

Q3 2023

Shares 20 Value ($000) $0 Avg Close $11.19 Range $9.39 - $15.20

Q2 2023

Shares 20 Value ($000) $0 Avg Close $8.40 Range $6.00 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20	$0	$4.02	$2.57 - $5.09
Q2 2024	20	$0	$6.21	$3.83 - $8.38
Q1 2024	20	$0	$8.76	$7.05 - $10.22
Q4 2023	20	$0	$9.08	$7.01 - $11.22
Q3 2023	20	$0	$11.19	$9.39 - $15.20
Q2 2023	20	$0	$8.40	$6.00 - $13.72