OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,220 Value ($000) $95 Avg Close $2.21 Range $1.18 - $4.44

Q3 2025

Shares 78,220 Value ($000) $326 Avg Close $2.74 Range $0.95 - $6.35

Q2 2025

Shares 212,504 Value ($000) $193 Avg Close $1.15 Range $0.91 - $1.79

Q1 2025

Shares 212,504 Value ($000) $353 Avg Close $2.18 Range $1.64 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,220	$95	$2.21	$1.18 - $4.44
Q3 2025	78,220	$326	$2.74	$0.95 - $6.35
Q2 2025	212,504	$193	$1.15	$0.91 - $1.79
Q1 2025	212,504	$353	$2.18	$1.64 - $3.17