OFFERPAD SOLUTIONS INC

Ticker: OPAD CUSIP: 67623L307 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 608,925 Value ($000) $737 Avg Close $2.21 Range $1.18 - $4.44

Q3 2025

Shares 599,233 Value ($000) $2,499 Avg Close $2.74 Range $0.95 - $6.35

Q2 2025

Shares 244,934 Value ($000) $223 Avg Close $1.15 Range $0.91 - $1.79

Q1 2025

Shares 561,107 Value ($000) $931 Avg Close $2.18 Range $1.64 - $3.17

Q4 2024

Shares 569,271 Value ($000) $1,622 Avg Close $3.58 Range $2.71 - $5.13

Q3 2024

Shares 561,268 Value ($000) $2,279 Avg Close $4.02 Range $2.57 - $5.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	608,925	$737	$2.21	$1.18 - $4.44
Q3 2025	599,233	$2,499	$2.74	$0.95 - $6.35
Q2 2025	244,934	$223	$1.15	$0.91 - $1.79
Q1 2025	561,107	$931	$2.18	$1.64 - $3.17
Q4 2024	569,271	$1,622	$3.58	$2.71 - $5.13
Q3 2024	561,268	$2,279	$4.02	$2.57 - $5.09