OCEAN BIOMEDICAL INC

Ticker: OCEA CUSIP: 67644C104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,800 Value ($000) $2 Avg Close $0.24 Range $0.05 - $0.76
Q4 2024
Shares 32,800 Value ($000) $18 Avg Close $0.79 Range $0.46 - $1.16
Q3 2024
Shares 32,800 Value ($000) $32 Avg Close $1.07 Range $0.75 - $1.45
Q2 2024
Shares 32,800 Value ($000) $40 Avg Close $1.70 Range $1.09 - $3.85
Q1 2024
Shares 136,307 Value ($000) $516 Avg Close $1.88 Range $0.52 - $7.79
Q4 2023
Shares 136,307 Value ($000) $90 Avg Close $1.37 Range $0.53 - $3.90
Q3 2023
Shares 139,854 Value ($000) $545 Avg Close $4.60 Range $3.88 - $6.08
Q2 2023
Shares 122,904 Value ($000) $739 Avg Close $5.86 Range $4.50 - $12.08