OCEAN BIOMEDICAL INC

Ticker: OCEA CUSIP: 67644C104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 92 Value ($000) $0 Avg Close $1.70 Range $1.09 - $3.85

Q1 2024

Shares 14,720 Value ($000) $56 Avg Close $1.88 Range $0.52 - $7.79

Q4 2023

Shares 14,793 Value ($000) $10 Avg Close $1.37 Range $0.53 - $3.90

Q3 2023

Shares 14,793 Value ($000) $58 Avg Close $4.60 Range $3.88 - $6.08

Q2 2023

Shares 14,700 Value ($000) $88 Avg Close $5.86 Range $4.50 - $12.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	92	$0	$1.70	$1.09 - $3.85
Q1 2024	14,720	$56	$1.88	$0.52 - $7.79
Q4 2023	14,793	$10	$1.37	$0.53 - $3.90
Q3 2023	14,793	$58	$4.60	$3.88 - $6.08
Q2 2023	14,700	$88	$5.86	$4.50 - $12.08