OCEAN BIOMEDICAL INC

Ticker: OCEA CUSIP: 67644C104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 986 Value ($000) $4 Avg Close $1.88 Range $0.52 - $7.79

Q4 2023

Shares 1,429 Value ($000) $1 Avg Close $1.37 Range $0.53 - $3.90

Q3 2023

Shares 1,915 Value ($000) $7 Avg Close $4.60 Range $3.88 - $6.08

Q2 2023

Shares 2,887 Value ($000) $17 Avg Close $5.86 Range $4.50 - $12.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	986	$4	$1.88	$0.52 - $7.79
Q4 2023	1,429	$1	$1.37	$0.53 - $3.90
Q3 2023	1,915	$7	$4.60	$3.88 - $6.08
Q2 2023	2,887	$17	$5.86	$4.50 - $12.08