OCEAN BIOMEDICAL INC

Ticker: OCEA CUSIP: 67644C104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 473,098 Value ($000) $26 Avg Close $0.24 Range $0.05 - $0.76

Q4 2024

Shares 39,195 Value ($000) $22 Avg Close $0.79 Range $0.46 - $1.16

Q3 2024

Shares 32,908 Value ($000) $32 Avg Close $1.07 Range $0.75 - $1.45

Q1 2024

Shares 300 Value ($000) $1 Avg Close $1.88 Range $0.52 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	473,098	$26	$0.24	$0.05 - $0.76
Q4 2024	39,195	$22	$0.79	$0.46 - $1.16
Q3 2024	32,908	$32	$1.07	$0.75 - $1.45
Q1 2024	300	$1	$1.88	$0.52 - $7.79