OCEAN BIOMEDICAL INC

Ticker: OCEA CUSIP: 67644C104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,047 Value ($000) $0 Avg Close $1.70 Range $1.09 - $3.85

Q4 2023

Shares 23,179 Value ($000) $0 Avg Close $1.37 Range $0.53 - $3.90

Q2 2023

Shares 28,837 Value ($000) $0 Avg Close $5.86 Range $4.50 - $12.08

Q1 2023

Shares 16,801 Value ($000) $0 Avg Close $6.95 Range $3.06 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,047	$0	$1.70	$1.09 - $3.85
Q4 2023	23,179	$0	$1.37	$0.53 - $3.90
Q2 2023	28,837	$0	$5.86	$4.50 - $12.08
Q1 2023	16,801	$0	$6.95	$3.06 - $26.60