OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,502 Value ($000) $61 Avg Close $24.78 Range $21.16 - $32.70
Q4 2020
Shares 2,496 Value ($000) $59 Avg Close $22.75 Range $20.59 - $24.72
Q3 2020
Shares 2,568 Value ($000) $53 Avg Close $21.68 Range $19.20 - $24.60
Q2 2020
Shares 2,625 Value ($000) $59 Avg Close $25.06 Range $21.00 - $29.64
Q1 2020
Shares 2,451 Value ($000) $73 Avg Close $32.50 Range $20.38 - $41.20
Q4 2019
Shares 2,593 Value ($000) $103 Avg Close $37.50 Range $33.91 - $41.50
Q3 2019
Shares 2,615 Value ($000) $95 Avg Close $35.06 Range $29.72 - $39.28
Q2 2019
Shares 2,633 Value ($000) $102 Avg Close $37.51 Range $35.00 - $40.04
Q1 2019
Shares 2,618 Value ($000) $95 Avg Close $36.69 Range $33.27 - $40.97
Q4 2018
Shares 2,702 Value ($000) $96 Avg Close $35.75 Range $26.45 - $41.47
Q3 2018
Shares 2,722 Value ($000) $100 Avg Close $45.86 Range $34.56 - $54.35
Q2 2018
Shares 2,674 Value ($000) $140 Avg Close $47.96 Range $40.75 - $56.15
Q1 2018
Shares 2,609 Value ($000) $109 Avg Close $40.78 Range $35.19 - $44.45
Q4 2017
Shares 2,749 Value ($000) $111 Avg Close $37.86 Range $34.80 - $43.85
Q3 2017
Shares 2,737 Value ($000) $100 Avg Close $33.65 Range $29.05 - $38.30
Q2 2017
Shares 2,532 Value ($000) $91 Avg Close $32.03 Range $28.14 - $37.50