OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,894 Value ($000) $76 Avg Close $37.66 Range $34.18 - $42.00
Q3 2025
Shares 2,999 Value ($000) $111 Avg Close $35.55 Range $31.00 - $39.62
Q2 2025
Shares 1,802 Value ($000) $58 Avg Close $33.17 Range $25.75 - $40.99
Q4 2021
Shares 576 Value ($000) $17 Avg Close $28.12 Range $27.13 - $32.29
Q3 2021
Shares 3,673 Value ($000) $100 Avg Close $26.05 Range $23.87 - $28.80
Q2 2021
Shares 3,723 Value ($000) $91 Avg Close $23.41 Range $22.33 - $29.00
Q1 2021
Shares 15,041 Value ($000) $365 Avg Close $24.78 Range $21.16 - $32.70
Q4 2020
Shares 13,026 Value ($000) $308 Avg Close $22.75 Range $20.59 - $24.72
Q3 2020
Shares 4,126 Value ($000) $88 Avg Close $21.68 Range $19.20 - $24.60
Q2 2020
Shares 3,778 Value ($000) $85 Avg Close $25.06 Range $21.00 - $29.64
Q1 2020
Shares 7,048 Value ($000) $211 Avg Close $32.50 Range $20.38 - $41.20
Q4 2019
Shares 5,388 Value ($000) $213 Avg Close $37.50 Range $33.91 - $41.50
Q3 2019
Shares 1,358 Value ($000) $50 Avg Close $35.06 Range $29.72 - $39.28
Q2 2019
Shares 1,137 Value ($000) $43 Avg Close $37.51 Range $35.00 - $40.04
Q1 2019
Shares 2,507 Value ($000) $90 Avg Close $36.69 Range $33.27 - $40.97
Q4 2018
Shares 2,413 Value ($000) $85 Avg Close $35.75 Range $26.45 - $41.47
Q3 2018
Shares 951 Value ($000) $35 Avg Close $45.86 Range $34.56 - $54.35
Q2 2018
Shares 833 Value ($000) $44 Avg Close $47.96 Range $40.75 - $56.15
Q1 2018
Shares 821 Value ($000) $34 Avg Close $40.78 Range $35.19 - $44.45
Q4 2017
Shares 883 Value ($000) $36 Avg Close $37.86 Range $34.80 - $43.85
Q2 2017
Shares 459 Value ($000) $17 Avg Close $32.03 Range $28.14 - $37.50