OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,493 Value ($000) $140 Avg Close $37.66 Range $34.18 - $42.00
Q3 2025
Shares 2,011 Value ($000) $74 Avg Close $35.55 Range $31.00 - $39.62
Q2 2025
Shares 3,336 Value ($000) $108 Avg Close $33.17 Range $25.75 - $40.99
Q1 2025
Shares 1,635 Value ($000) $43 Avg Close $26.51 Range $21.86 - $32.81
Q4 2024
Shares 1,634 Value ($000) $40 Avg Close $25.00 Range $22.25 - $28.00
Q3 2024
Shares 1,663 Value ($000) $40 Avg Close $23.26 Range $19.55 - $25.25
Q2 2024
Shares 1,627 Value ($000) $33 Avg Close $23.00 Range $19.35 - $24.50
Q1 2024
Shares 1,627 Value ($000) $40 Avg Close $24.01 Range $21.67 - $25.50
Q4 2023
Shares 1,727 Value ($000) $40 Avg Close $23.69 Range $21.69 - $25.00
Q3 2023
Shares 1,628 Value ($000) $39 Avg Close $24.52 Range $21.90 - $25.95
Q2 2023
Shares 1,627 Value ($000) $39 Avg Close $24.38 Range $22.78 - $25.05
Q1 2023
Shares 1,627 Value ($000) $38 Avg Close $25.86 Range $21.96 - $27.99
Q3 2022
Shares 1 Value ($000) $0 Avg Close $29.65 Range $26.29 - $32.49
Q2 2022
Shares 1 Value ($000) $0 Avg Close $30.25 Range $26.93 - $31.99
Q1 2022
Shares 45 Value ($000) $1 Avg Close $30.28 Range $29.08 - $31.99
Q4 2021
Shares 119 Value ($000) $3 Avg Close $28.12 Range $27.13 - $32.29
Q3 2021
Shares 108 Value ($000) $3 Avg Close $26.05 Range $23.87 - $28.80
Q2 2021
Shares 889 Value ($000) $22 Avg Close $23.41 Range $22.33 - $29.00
Q1 2021
Shares 7,053 Value ($000) $171 Avg Close $24.78 Range $21.16 - $32.70
Q4 2020
Shares 3,452 Value ($000) $82 Avg Close $22.75 Range $20.59 - $24.72
Q3 2020
Shares 2,356 Value ($000) $48 Avg Close $21.68 Range $19.20 - $24.60
Q2 2020
Shares 2,795 Value ($000) $63 Avg Close $25.06 Range $21.00 - $29.64
Q1 2020
Shares 2,000 Value ($000) $60 Avg Close $32.50 Range $20.38 - $41.20
Q4 2019
Shares 3,158 Value ($000) $125 Avg Close $37.50 Range $33.91 - $41.50
Q3 2019
Shares 2,919 Value ($000) $106 Avg Close $35.06 Range $29.72 - $39.28
Q2 2019
Shares 2,712 Value ($000) $105 Avg Close $37.51 Range $35.00 - $40.04
Q1 2019
Shares 1,913 Value ($000) $68 Avg Close $36.69 Range $33.27 - $40.97
Q4 2018
Shares 3,113 Value ($000) $110 Avg Close $35.75 Range $26.45 - $41.47
Q3 2018
Shares 1,817 Value ($000) $66 Avg Close $45.86 Range $34.56 - $54.35
Q2 2018
Shares 1,381 Value ($000) $72 Avg Close $47.96 Range $40.75 - $56.15
Q1 2018
Shares 716 Value ($000) $30 Avg Close $40.78 Range $35.19 - $44.45
Q4 2017
Shares 650 Value ($000) $26 Avg Close $37.86 Range $34.80 - $43.85
Q3 2017
Shares 218 Value ($000) $8 Avg Close $33.65 Range $29.05 - $38.30
Q3 2016
Shares 79 Value ($000) $2 Avg Close $21.96 Range $21.60 - $22.40
Q4 2013
Shares 15 Value ($000) $0 Avg Close $21.20 Range $20.00 - $22.77
Q2 2013
Shares 3 Value ($000) $0 Avg Close $20.27 Range $18.51 - $22.39