OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,885 Value ($000) $1,795 Avg Close $37.66 Range $34.18 - $42.00
Q3 2025
Shares 43,349 Value ($000) $1,603 Avg Close $35.55 Range $31.00 - $39.62
Q2 2025
Shares 38,047 Value ($000) $1,226 Avg Close $33.17 Range $25.75 - $40.99
Q1 2025
Shares 12,238 Value ($000) $319 Avg Close $26.51 Range $21.86 - $32.81
Q4 2024
Shares 12,238 Value ($000) $296 Avg Close $25.00 Range $22.25 - $28.00
Q3 2024
Shares 11,438 Value ($000) $277 Avg Close $23.26 Range $19.55 - $25.25
Q2 2024
Shares 11,438 Value ($000) $229 Avg Close $23.00 Range $19.35 - $24.50
Q1 2024
Shares 11,438 Value ($000) $280 Avg Close $24.01 Range $21.67 - $25.50
Q4 2023
Shares 11,838 Value ($000) $272 Avg Close $23.69 Range $21.69 - $25.00
Q3 2023
Shares 11,938 Value ($000) $292 Avg Close $24.52 Range $21.90 - $25.95
Q2 2023
Shares 12,523 Value ($000) $307 Avg Close $24.38 Range $22.78 - $25.05
Q1 2023
Shares 12,523 Value ($000) $293 Avg Close $25.86 Range $21.96 - $27.99
Q4 2022
Shares 12,523 Value ($000) $331 Avg Close $26.80 Range $22.68 - $31.20
Q3 2022
Shares 12,523 Value ($000) $348 Avg Close $29.65 Range $26.29 - $32.49
Q2 2022
Shares 12,523 Value ($000) $378 Avg Close $30.25 Range $26.93 - $31.99
Q1 2022
Shares 11,129 Value ($000) $336 Avg Close $30.28 Range $29.08 - $31.99
Q4 2021
Shares 9,905 Value ($000) $288 Avg Close $28.12 Range $27.13 - $32.29
Q3 2021
Shares 9,705 Value ($000) $265 Avg Close $26.05 Range $23.87 - $28.80
Q1 2021
Shares 63,820 Value ($000) $1,550 Avg Close $24.78 Range $21.16 - $32.70
Q4 2020
Shares 69,349 Value ($000) $1,637 Avg Close $22.75 Range $20.59 - $24.72
Q3 2020
Shares 70,470 Value ($000) $1,456 Avg Close $21.68 Range $19.20 - $24.60
Q2 2020
Shares 71,801 Value ($000) $1,619 Avg Close $25.06 Range $21.00 - $29.64
Q1 2020
Shares 67,696 Value ($000) $2,030 Avg Close $32.50 Range $20.38 - $41.20
Q4 2019
Shares 68,795 Value ($000) $2,726 Avg Close $37.50 Range $33.91 - $41.50
Q3 2019
Shares 63,192 Value ($000) $2,306 Avg Close $35.06 Range $29.72 - $39.28
Q2 2019
Shares 62,986 Value ($000) $2,429 Avg Close $37.51 Range $35.00 - $40.04
Q1 2019
Shares 59,833 Value ($000) $2,163 Avg Close $36.69 Range $33.27 - $40.97
Q4 2018
Shares 57,082 Value ($000) $2,020 Avg Close $35.75 Range $26.45 - $41.47
Q3 2018
Shares 58,291 Value ($000) $2,138 Avg Close $45.86 Range $34.56 - $54.35
Q2 2018
Shares 56,234 Value ($000) $2,948 Avg Close $47.96 Range $40.75 - $56.15
Q1 2018
Shares 54,809 Value ($000) $2,293 Avg Close $40.78 Range $35.19 - $44.45
Q4 2017
Shares 48,291 Value ($000) $1,949 Avg Close $37.86 Range $34.80 - $43.85
Q3 2017
Shares 43,891 Value ($000) $1,598 Avg Close $33.65 Range $29.05 - $38.30
Q2 2017
Shares 41,559 Value ($000) $1,499 Avg Close $32.03 Range $28.14 - $37.50