OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100 Value ($000) $3 Avg Close $32.50 Range $20.38 - $41.20

Q2 2019

Shares 55 Value ($000) $2 Avg Close $37.51 Range $35.00 - $40.04

Q1 2019

Shares 55 Value ($000) $2 Avg Close $36.69 Range $33.27 - $40.97

Q4 2018

Shares 55 Value ($000) $2 Avg Close $35.75 Range $26.45 - $41.47

Q3 2018

Shares 61 Value ($000) $2 Avg Close $45.86 Range $34.56 - $54.35

Q2 2018

Shares 61 Value ($000) $3,199 Avg Close $47.96 Range $40.75 - $56.15

Q1 2018

Shares 41 Value ($000) $2 Avg Close $40.78 Range $35.19 - $44.45

Q4 2017

Shares 41 Value ($000) $2 Avg Close $37.86 Range $34.80 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100	$3	$32.50	$20.38 - $41.20
Q2 2019	55	$2	$37.51	$35.00 - $40.04
Q1 2019	55	$2	$36.69	$33.27 - $40.97
Q4 2018	55	$2	$35.75	$26.45 - $41.47
Q3 2018	61	$2	$45.86	$34.56 - $54.35
Q2 2018	61	$3,199	$47.96	$40.75 - $56.15
Q1 2018	41	$2	$40.78	$35.19 - $44.45
Q4 2017	41	$2	$37.86	$34.80 - $43.85