OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,520 Value ($000) $221 Avg Close $37.66 Range $34.18 - $42.00
Q3 2025
Shares 3,759 Value ($000) $139 Avg Close $35.55 Range $31.00 - $39.62
Q2 2025
Shares 7,378 Value ($000) $238 Avg Close $33.17 Range $25.75 - $40.99
Q1 2025
Shares 3,534 Value ($000) $92 Avg Close $26.51 Range $21.86 - $32.81
Q4 2024
Shares 1,000 Value ($000) $24 Avg Close $25.00 Range $22.25 - $28.00
Q3 2024
Shares 1,000 Value ($000) $24 Avg Close $23.26 Range $19.55 - $25.25
Q2 2024
Shares 1,000 Value ($000) $20 Avg Close $23.00 Range $19.35 - $24.50
Q1 2024
Shares 1 Value ($000) $0 Avg Close $24.01 Range $21.67 - $25.50
Q4 2022
Shares 52 Value ($000) $1 Avg Close $26.80 Range $22.68 - $31.20
Q3 2022
Shares 301 Value ($000) $9 Avg Close $29.65 Range $26.29 - $32.49
Q2 2022
Shares 20 Value ($000) $1 Avg Close $30.25 Range $26.93 - $31.99
Q1 2022
Shares 8 Value ($000) $0 Avg Close $30.28 Range $29.08 - $31.99
Q4 2021
Shares 23 Value ($000) $1 Avg Close $28.12 Range $27.13 - $32.29
Q3 2021
Shares 1,092 Value ($000) $30 Avg Close $26.05 Range $23.87 - $28.80
Q2 2021
Shares 2,473 Value ($000) $61 Avg Close $23.41 Range $22.33 - $29.00
Q1 2021
Shares 23 Value ($000) $1 Avg Close $24.78 Range $21.16 - $32.70
Q4 2020
Shares 3,179 Value ($000) $75 Avg Close $22.75 Range $20.59 - $24.72
Q3 2020
Shares 396 Value ($000) $8 Avg Close $21.68 Range $19.20 - $24.60
Q2 2020
Shares 1,326 Value ($000) $30 Avg Close $25.06 Range $21.00 - $29.64
Q1 2020
Shares 320 Value ($000) $10 Avg Close $32.50 Range $20.38 - $41.20
Q4 2019
Shares 5,557 Value ($000) $220 Avg Close $37.50 Range $33.91 - $41.50
Q3 2019
Shares 1,174 Value ($000) $43 Avg Close $35.06 Range $29.72 - $39.28
Q2 2019
Shares 138 Value ($000) $5 Avg Close $37.51 Range $35.00 - $40.04
Q1 2019
Shares 624 Value ($000) $23 Avg Close $36.69 Range $33.27 - $40.97
Q4 2018
Shares 6,415 Value ($000) $227 Avg Close $35.75 Range $26.45 - $41.47
Q3 2018
Shares 6,702 Value ($000) $246 Avg Close $45.86 Range $34.56 - $54.35
Q2 2018
Shares 8,717 Value ($000) $457 Avg Close $47.96 Range $40.75 - $56.15
Q1 2018
Shares 8,416 Value ($000) $352 Avg Close $40.78 Range $35.19 - $44.45
Q4 2017
Shares 8,020 Value ($000) $324 Avg Close $37.86 Range $34.80 - $43.85
Q3 2017
Shares 5,180 Value ($000) $189 Avg Close $33.65 Range $29.05 - $38.30
Q2 2017
Shares 3,546 Value ($000) $128 Avg Close $32.03 Range $28.14 - $37.50
Q1 2016
Shares 206 Value ($000) $4 Avg Close $23.00 Range $21.70 - $24.80
Q4 2015
Shares 207 Value ($000) $5 Avg Close $24.43 Range $23.25 - $26.03
Q3 2015
Shares 200 Value ($000) $5 Avg Close $23.21 Range $22.40 - $25.48
Q2 2015
Shares 208 Value ($000) $5 Avg Close $22.68 Range $22.10 - $23.49
Q1 2015
Shares 207 Value ($000) $5 Avg Close $23.78 Range $22.40 - $24.56
Q4 2014
Shares 207 Value ($000) $5 Avg Close $23.65 Range $22.64 - $24.54
Q3 2014
Shares 7 Value ($000) $0 Avg Close $23.02 Range $22.35 - $24.00
Q2 2014
Shares 7 Value ($000) $0 Avg Close $22.15 Range $21.50 - $23.00
Q1 2014
Shares 283 Value ($000) $6 Avg Close $22.47 Range $22.00 - $23.00