OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337 Value ($000) $0 Avg Close $37.66 Range $34.18 - $42.00
Q3 2025
Shares 666 Value ($000) $0 Avg Close $35.55 Range $31.00 - $39.62
Q1 2025
Shares 392 Value ($000) $0 Avg Close $26.51 Range $21.86 - $32.81
Q4 2024
Shares 392 Value ($000) $0 Avg Close $25.00 Range $22.25 - $28.00
Q3 2024
Shares 392 Value ($000) $0 Avg Close $23.26 Range $19.55 - $25.25
Q2 2024
Shares 392 Value ($000) $0 Avg Close $23.00 Range $19.35 - $24.50
Q1 2024
Shares 392 Value ($000) $0 Avg Close $24.01 Range $21.67 - $25.50
Q4 2023
Shares 392 Value ($000) $0 Avg Close $23.69 Range $21.69 - $25.00
Q3 2023
Shares 392 Value ($000) $0 Avg Close $24.52 Range $21.90 - $25.95
Q2 2023
Shares 392 Value ($000) $0 Avg Close $24.38 Range $22.78 - $25.05
Q1 2023
Shares 392 Value ($000) $0 Avg Close $25.86 Range $21.96 - $27.99
Q4 2022
Shares 392 Value ($000) $0 Avg Close $26.80 Range $22.68 - $31.20
Q3 2022
Shares 392 Value ($000) $10 Avg Close $29.65 Range $26.29 - $32.49
Q2 2022
Shares 392 Value ($000) $12 Avg Close $30.25 Range $26.93 - $31.99
Q1 2022
Shares 392 Value ($000) $11 Avg Close $30.28 Range $29.08 - $31.99
Q4 2021
Shares 392 Value ($000) $11 Avg Close $28.12 Range $27.13 - $32.29