OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,582 Value ($000) $221 Avg Close $37.50 Range $33.91 - $41.50

Q2 2018

Shares 3,982 Value ($000) $209 Avg Close $47.96 Range $40.75 - $56.15

Q4 2013

Shares 3,982 Value ($000) $89 Avg Close $21.20 Range $20.00 - $22.77

Q3 2013

Shares 3,982 Value ($000) $80 Avg Close $21.29 Range $19.50 - $23.10

Q2 2013

Shares 3,982 Value ($000) $86 Avg Close $20.27 Range $18.51 - $22.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,582	$221	$37.50	$33.91 - $41.50
Q2 2018	3,982	$209	$47.96	$40.75 - $56.15
Q4 2013	3,982	$89	$21.20	$20.00 - $22.77
Q3 2013	3,982	$80	$21.29	$19.50 - $23.10
Q2 2013	3,982	$86	$20.27	$18.51 - $22.39