OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,563 Value ($000) $222 Avg Close $37.66 Range $34.18 - $42.00
Q3 2025
Shares 5,563 Value ($000) $206 Avg Close $35.55 Range $31.00 - $39.62
Q2 2023
Shares 8,761 Value ($000) $219 Avg Close $24.38 Range $22.78 - $25.05
Q1 2021
Shares 125 Value ($000) $3 Avg Close $24.78 Range $21.16 - $32.70
Q4 2020
Shares 669 Value ($000) $16 Avg Close $22.75 Range $20.59 - $24.72
Q3 2020
Shares 199 Value ($000) $4 Avg Close $21.68 Range $19.20 - $24.60
Q2 2020
Shares 348 Value ($000) $7 Avg Close $25.06 Range $21.00 - $29.64
Q4 2019
Shares 520 Value ($000) $21 Avg Close $37.50 Range $33.91 - $41.50
Q3 2019
Shares 363 Value ($000) $13 Avg Close $35.06 Range $29.72 - $39.28
Q2 2019
Shares 333 Value ($000) $13 Avg Close $37.51 Range $35.00 - $40.04
Q4 2018
Shares 53 Value ($000) $2 Avg Close $35.75 Range $26.45 - $41.47
Q3 2018
Shares 28 Value ($000) $1 Avg Close $45.86 Range $34.56 - $54.35
Q2 2018
Shares 29 Value ($000) $2 Avg Close $47.96 Range $40.75 - $56.15