OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,350 Value ($000) $7,210 Avg Close $37.66 Range $34.18 - $42.00
Q3 2025
Shares 182,711 Value ($000) $6,757 Avg Close $35.55 Range $31.00 - $39.62
Q2 2025
Shares 187,259 Value ($000) $6,035 Avg Close $33.17 Range $25.75 - $40.99
Q1 2025
Shares 207,830 Value ($000) $5,414 Avg Close $26.51 Range $21.86 - $32.81
Q4 2024
Shares 208,924 Value ($000) $5,058 Avg Close $25.00 Range $22.25 - $28.00
Q3 2024
Shares 208,980 Value ($000) $5,066 Avg Close $23.26 Range $19.55 - $25.25
Q2 2024
Shares 210,997 Value ($000) $4,220 Avg Close $23.00 Range $19.35 - $24.50
Q1 2024
Shares 211,095 Value ($000) $5,161 Avg Close $24.01 Range $21.67 - $25.50
Q4 2023
Shares 211,095 Value ($000) $4,855 Avg Close $23.69 Range $21.69 - $25.00
Q3 2023
Shares 211,095 Value ($000) $5,161 Avg Close $24.52 Range $21.90 - $25.95
Q2 2023
Shares 195,772 Value ($000) $4,796 Avg Close $24.38 Range $22.78 - $25.05
Q1 2023
Shares 169,909 Value ($000) $3,978 Avg Close $25.86 Range $21.96 - $27.99
Q4 2022
Shares 149,878 Value ($000) $3,960 Avg Close $26.80 Range $22.68 - $31.20
Q3 2022
Shares 122,354 Value ($000) $3,404 Avg Close $29.65 Range $26.29 - $32.49
Q2 2022
Shares 122,354 Value ($000) $3,693 Avg Close $30.25 Range $26.93 - $31.99
Q1 2022
Shares 122,161 Value ($000) $3,689 Avg Close $30.28 Range $29.08 - $31.99
Q4 2021
Shares 113,943 Value ($000) $3,310 Avg Close $28.12 Range $27.13 - $32.29
Q3 2021
Shares 107,889 Value ($000) $2,886 Avg Close $26.05 Range $23.87 - $28.80
Q2 2021
Shares 50,218 Value ($000) $1,228 Avg Close $23.41 Range $22.33 - $29.00
Q2 2018
Shares 4,769 Value ($000) $250 Avg Close $47.96 Range $40.75 - $56.15
Q1 2018
Shares 3,775 Value ($000) $158 Avg Close $40.78 Range $35.19 - $44.45
Q4 2017
Shares 4,045 Value ($000) $164 Avg Close $37.86 Range $34.80 - $43.85
Q3 2017
Shares 4,657 Value ($000) $169 Avg Close $33.65 Range $29.05 - $38.30
Q2 2017
Shares 5,031 Value ($000) $181 Avg Close $32.03 Range $28.14 - $37.50