OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233 Value ($000) $9 Avg Close $37.66 Range $34.18 - $42.00
Q3 2025
Shares 238 Value ($000) $9 Avg Close $35.55 Range $31.00 - $39.62
Q2 2025
Shares 237 Value ($000) $8 Avg Close $33.17 Range $25.75 - $40.99
Q1 2021
Shares 6,502 Value ($000) $158 Avg Close $24.78 Range $21.16 - $32.70
Q4 2020
Shares 6,502 Value ($000) $153 Avg Close $22.75 Range $20.59 - $24.72
Q3 2020
Shares 6,502 Value ($000) $134 Avg Close $21.68 Range $19.20 - $24.60
Q2 2020
Shares 6,502 Value ($000) $147 Avg Close $25.06 Range $21.00 - $29.64
Q1 2020
Shares 6,502 Value ($000) $195 Avg Close $32.50 Range $20.38 - $41.20
Q4 2019
Shares 6,428 Value ($000) $255 Avg Close $37.50 Range $33.91 - $41.50
Q3 2019
Shares 6,428 Value ($000) $235 Avg Close $35.06 Range $29.72 - $39.28
Q2 2019
Shares 6,428 Value ($000) $248 Avg Close $37.51 Range $35.00 - $40.04
Q1 2019
Shares 6,428 Value ($000) $232 Avg Close $36.69 Range $33.27 - $40.97
Q4 2018
Shares 6,428 Value ($000) $227 Avg Close $35.75 Range $26.45 - $41.47
Q3 2018
Shares 6,217 Value ($000) $228 Avg Close $45.86 Range $34.56 - $54.35
Q2 2018
Shares 6,217 Value ($000) $326 Avg Close $47.96 Range $40.75 - $56.15
Q1 2018
Shares 6,217 Value ($000) $260 Avg Close $40.78 Range $35.19 - $44.45
Q4 2017
Shares 6,500 Value ($000) $263 Avg Close $37.86 Range $34.80 - $43.85
Q3 2017
Shares 6,700 Value ($000) $244 Avg Close $33.65 Range $29.05 - $38.30
Q2 2017
Shares 7,200 Value ($000) $260 Avg Close $32.03 Range $28.14 - $37.50