OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,518 Value ($000) $1,420 Avg Close $37.66 Range $34.18 - $42.00
Q3 2025
Shares 34,404 Value ($000) $1,272 Avg Close $35.55 Range $31.00 - $39.62
Q2 2025
Shares 33,312 Value ($000) $1,074 Avg Close $33.17 Range $25.75 - $40.99
Q1 2025
Shares 32,502 Value ($000) $847 Avg Close $26.51 Range $21.86 - $32.81
Q4 2024
Shares 37,544 Value ($000) $909 Avg Close $25.00 Range $22.25 - $28.00
Q3 2024
Shares 37,518 Value ($000) $909 Avg Close $23.26 Range $19.55 - $25.25
Q2 2024
Shares 37,116 Value ($000) $742 Avg Close $23.00 Range $19.35 - $24.50
Q1 2024
Shares 36,576 Value ($000) $894 Avg Close $24.01 Range $21.67 - $25.50
Q4 2023
Shares 36,051 Value ($000) $829 Avg Close $23.69 Range $21.69 - $25.00
Q3 2023
Shares 35,475 Value ($000) $867 Avg Close $24.52 Range $21.90 - $25.95
Q2 2023
Shares 35,001 Value ($000) $858 Avg Close $24.38 Range $22.78 - $25.05
Q1 2023
Shares 34,815 Value ($000) $815 Avg Close $25.86 Range $21.96 - $27.99
Q4 2022
Shares 35,100 Value ($000) $927 Avg Close $26.80 Range $22.68 - $31.20
Q3 2022
Shares 42,600 Value ($000) $1,185 Avg Close $29.65 Range $26.29 - $32.49
Q2 2022
Shares 42,600 Value ($000) $1,286 Avg Close $30.25 Range $26.93 - $31.99
Q1 2022
Shares 42,600 Value ($000) $1,287 Avg Close $30.28 Range $29.08 - $31.99
Q4 2021
Shares 35,900 Value ($000) $1,043 Avg Close $28.12 Range $27.13 - $32.29
Q3 2021
Shares 35,900 Value ($000) $979 Avg Close $26.05 Range $23.87 - $28.80
Q2 2021
Shares 35,900 Value ($000) $878 Avg Close $23.41 Range $22.33 - $29.00
Q1 2021
Shares 42,400 Value ($000) $1,029 Avg Close $24.78 Range $21.16 - $32.70
Q4 2020
Shares 17,400 Value ($000) $411 Avg Close $22.75 Range $20.59 - $24.72
Q3 2020
Shares 17,400 Value ($000) $359 Avg Close $21.68 Range $19.20 - $24.60
Q2 2020
Shares 17,400 Value ($000) $392 Avg Close $25.06 Range $21.00 - $29.64
Q1 2020
Shares 19,900 Value ($000) $597 Avg Close $32.50 Range $20.38 - $41.20
Q4 2019
Shares 21,900 Value ($000) $868 Avg Close $37.50 Range $33.91 - $41.50
Q3 2019
Shares 23,900 Value ($000) $872 Avg Close $35.06 Range $29.72 - $39.28
Q2 2019
Shares 23,900 Value ($000) $922 Avg Close $37.51 Range $35.00 - $40.04
Q1 2019
Shares 23,900 Value ($000) $864 Avg Close $36.69 Range $33.27 - $40.97
Q4 2018
Shares 25,100 Value ($000) $888 Avg Close $35.75 Range $26.45 - $41.47
Q3 2018
Shares 23,900 Value ($000) $876 Avg Close $45.86 Range $34.56 - $54.35
Q2 2018
Shares 23,500 Value ($000) $1,233 Avg Close $47.96 Range $40.75 - $56.15
Q1 2018
Shares 23,500 Value ($000) $983 Avg Close $40.78 Range $35.19 - $44.45
Q4 2017
Shares 25,950 Value ($000) $1,048 Avg Close $37.86 Range $34.80 - $43.85
Q3 2017
Shares 25,900 Value ($000) $943 Avg Close $33.65 Range $29.05 - $38.30
Q2 2017
Shares 25,900 Value ($000) $934 Avg Close $32.03 Range $28.14 - $37.50
Q1 2017
Shares 25,900 Value ($000) $725 Avg Close $28.06 Range $26.02 - $29.50
Q4 2016
Shares 25,900 Value ($000) $704 Avg Close $24.70 Range $22.20 - $29.34
Q3 2016
Shares 25,900 Value ($000) $575 Avg Close $21.96 Range $21.60 - $22.40
Q2 2016
Shares 25,900 Value ($000) $566 Avg Close $21.95 Range $21.40 - $22.65
Q1 2016
Shares 25,900 Value ($000) $563 Avg Close $23.00 Range $21.70 - $24.80
Q4 2015
Shares 25,900 Value ($000) $642 Avg Close $24.43 Range $23.25 - $26.03
Q3 2015
Shares 25,900 Value ($000) $628 Avg Close $23.21 Range $22.40 - $25.48
Q2 2015
Shares 25,900 Value ($000) $586 Avg Close $22.68 Range $22.10 - $23.49
Q1 2015
Shares 25,900 Value ($000) $583 Avg Close $23.78 Range $22.40 - $24.56
Q4 2014
Shares 25,900 Value ($000) $631 Avg Close $23.65 Range $22.64 - $24.54
Q3 2014
Shares 25,900 Value ($000) $598 Avg Close $23.02 Range $22.35 - $24.00
Q2 2014
Shares 25,900 Value ($000) $593 Avg Close $22.15 Range $21.50 - $23.00
Q1 2014
Shares 25,900 Value ($000) $570 Avg Close $22.47 Range $22.00 - $23.00
Q4 2013
Shares 25,900 Value ($000) $570 Avg Close $21.20 Range $20.00 - $22.77
Q3 2013
Shares 25,900 Value ($000) $522 Avg Close $21.29 Range $19.50 - $23.10
Q2 2013
Shares 25,900 Value ($000) $580 Avg Close $20.27 Range $18.51 - $22.39