OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,016 Value ($000) $3,519 Avg Close $37.66 Range $34.18 - $42.00
Q3 2025
Shares 89,483 Value ($000) $3,310 Avg Close $35.55 Range $31.00 - $39.62
Q2 2025
Shares 87,940 Value ($000) $2,835 Avg Close $33.17 Range $25.75 - $40.99
Q1 2025
Shares 40,144 Value ($000) $1,046 Avg Close $26.51 Range $21.86 - $32.81
Q4 2024
Shares 38,248 Value ($000) $926 Avg Close $25.00 Range $22.25 - $28.00
Q3 2024
Shares 38,248 Value ($000) $927 Avg Close $23.26 Range $19.55 - $25.25
Q2 2024
Shares 39,090 Value ($000) $782 Avg Close $23.00 Range $19.35 - $24.50
Q1 2024
Shares 39,974 Value ($000) $978 Avg Close $24.01 Range $21.67 - $25.50
Q4 2023
Shares 36,606 Value ($000) $842 Avg Close $23.69 Range $21.69 - $25.00
Q3 2023
Shares 36,606 Value ($000) $895 Avg Close $24.52 Range $21.90 - $25.95
Q2 2023
Shares 37,500 Value ($000) $919 Avg Close $24.38 Range $22.78 - $25.05
Q1 2023
Shares 37,500 Value ($000) $878 Avg Close $25.86 Range $21.96 - $27.99
Q4 2022
Shares 37,500 Value ($000) $1 Avg Close $26.80 Range $22.68 - $31.20
Q3 2022
Shares 36,423 Value ($000) $1,013 Avg Close $29.65 Range $26.29 - $32.49
Q2 2022
Shares 30,514 Value ($000) $920 Avg Close $30.25 Range $26.93 - $31.99
Q1 2022
Shares 25,541 Value ($000) $771 Avg Close $30.28 Range $29.08 - $31.99
Q4 2021
Shares 25,546 Value ($000) $742 Avg Close $28.12 Range $27.13 - $32.29
Q3 2021
Shares 25,721 Value ($000) $701 Avg Close $26.05 Range $23.87 - $28.80
Q2 2021
Shares 24,780 Value ($000) $605 Avg Close $23.41 Range $22.33 - $29.00
Q1 2021
Shares 51,327 Value ($000) $1,246 Avg Close $24.78 Range $21.16 - $32.70
Q4 2020
Shares 50,960 Value ($000) $1,202 Avg Close $22.75 Range $20.59 - $24.72
Q3 2020
Shares 50,959 Value ($000) $1,052 Avg Close $21.68 Range $19.20 - $24.60
Q2 2020
Shares 50,495 Value ($000) $1,138 Avg Close $25.06 Range $21.00 - $29.64
Q1 2020
Shares 43,842 Value ($000) $1,314 Avg Close $32.50 Range $20.38 - $41.20
Q4 2019
Shares 42,431 Value ($000) $1,681 Avg Close $37.50 Range $33.91 - $41.50
Q3 2019
Shares 41,911 Value ($000) $1,529 Avg Close $35.06 Range $29.72 - $39.28
Q2 2019
Shares 42,063 Value ($000) $1,622 Avg Close $37.51 Range $35.00 - $40.04
Q1 2019
Shares 35,794 Value ($000) $1,293 Avg Close $36.69 Range $33.27 - $40.97
Q4 2018
Shares 33,729 Value ($000) $1,193 Avg Close $35.75 Range $26.45 - $41.47
Q3 2018
Shares 31,739 Value ($000) $1,163 Avg Close $45.86 Range $34.56 - $54.35
Q2 2018
Shares 30,216 Value ($000) $1,584 Avg Close $47.96 Range $40.75 - $56.15
Q1 2018
Shares 26,432 Value ($000) $1,106 Avg Close $40.78 Range $35.19 - $44.45
Q4 2017
Shares 26,005 Value ($000) $1,050 Avg Close $37.86 Range $34.80 - $43.85
Q3 2017
Shares 25,350 Value ($000) $922 Avg Close $33.65 Range $29.05 - $38.30
Q2 2017
Shares 17,321 Value ($000) $624 Avg Close $32.03 Range $28.14 - $37.50
Q1 2017
Shares 11,001 Value ($000) $308 Avg Close $28.06 Range $26.02 - $29.50
Q4 2016
Shares 10,869 Value ($000) $295 Avg Close $24.70 Range $22.20 - $29.34
Q3 2016
Shares 10,030 Value ($000) $221 Avg Close $21.96 Range $21.60 - $22.40
Q2 2016
Shares 10,030 Value ($000) $219 Avg Close $21.95 Range $21.40 - $22.65
Q1 2016
Shares 10,030 Value ($000) $218 Avg Close $23.00 Range $21.70 - $24.80
Q4 2015
Shares 10,030 Value ($000) $248 Avg Close $24.43 Range $23.25 - $26.03
Q3 2015
Shares 10,030 Value ($000) $243 Avg Close $23.21 Range $22.40 - $25.48
Q2 2015
Shares 10,030 Value ($000) $226 Avg Close $22.68 Range $22.10 - $23.49
Q1 2015
Shares 10,030 Value ($000) $225 Avg Close $23.78 Range $22.40 - $24.56
Q4 2014
Shares 10,030 Value ($000) $244 Avg Close $23.65 Range $22.64 - $24.54
Q3 2014
Shares 10,030 Value ($000) $231 Avg Close $23.02 Range $22.35 - $24.00
Q2 2014
Shares 9,994 Value ($000) $228 Avg Close $22.15 Range $21.50 - $23.00
Q1 2014
Shares 9,994 Value ($000) $219 Avg Close $22.47 Range $22.00 - $23.00
Q4 2013
Shares 9,994 Value ($000) $226 Avg Close $21.20 Range $20.00 - $22.77
Q3 2013
Shares 9,994 Value ($000) $202 Avg Close $21.29 Range $19.50 - $23.10
Q2 2013
Shares 9,994 Value ($000) $216 Avg Close $20.27 Range $18.51 - $22.39