OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,771 Value ($000) $108 Avg Close $25.06 Range $21.00 - $29.64

Q3 2019

Shares 5,540 Value ($000) $202 Avg Close $35.06 Range $29.72 - $39.28

Q2 2019

Shares 7,569 Value ($000) $292 Avg Close $37.51 Range $35.00 - $40.04

Q1 2019

Shares 7,932 Value ($000) $287 Avg Close $36.69 Range $33.27 - $40.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,771	$108	$25.06	$21.00 - $29.64
Q3 2019	5,540	$202	$35.06	$29.72 - $39.28
Q2 2019	7,569	$292	$37.51	$35.00 - $40.04
Q1 2019	7,932	$287	$36.69	$33.27 - $40.97