OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,557 Value ($000) $782 Avg Close $37.66 Range $34.18 - $42.00

Q3 2025

Shares 19,972 Value ($000) $739 Avg Close $35.55 Range $31.00 - $39.62

Q2 2025

Shares 15,386 Value ($000) $496 Avg Close $33.17 Range $25.75 - $40.99

Q3 2021

Shares 657 Value ($000) $18 Avg Close $26.05 Range $23.87 - $28.80

Q2 2021

Shares 52 Value ($000) $1 Avg Close $23.41 Range $22.33 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,557	$782	$37.66	$34.18 - $42.00
Q3 2025	19,972	$739	$35.55	$31.00 - $39.62
Q2 2025	15,386	$496	$33.17	$25.75 - $40.99
Q3 2021	657	$18	$26.05	$23.87 - $28.80
Q2 2021	52	$1	$23.41	$22.33 - $29.00