OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,235 Value ($000) $459 Avg Close $33.17 Range $25.75 - $40.99
Q1 2025
Shares 33,359 Value ($000) $869 Avg Close $26.51 Range $21.86 - $32.81
Q4 2024
Shares 22,719 Value ($000) $550 Avg Close $25.00 Range $22.25 - $28.00
Q3 2024
Shares 13,363 Value ($000) $324 Avg Close $23.26 Range $19.55 - $25.25
Q4 2014
Shares 9,010 Value ($000) $219 Avg Close $23.65 Range $22.64 - $24.54
Q3 2014
Shares 10,345 Value ($000) $239 Avg Close $23.02 Range $22.35 - $24.00
Q2 2014
Shares 9,085 Value ($000) $208 Avg Close $22.15 Range $21.50 - $23.00
Q1 2014
Shares 10,285 Value ($000) $226 Avg Close $22.47 Range $22.00 - $23.00
Q4 2013
Shares 14,702 Value ($000) $333 Avg Close $21.20 Range $20.00 - $22.77
Q3 2013
Shares 21,907 Value ($000) $442 Avg Close $21.29 Range $19.50 - $23.10
Q2 2013
Shares 25,978 Value ($000) $561 Avg Close $20.27 Range $18.51 - $22.39