OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,975 Value ($000) $0 Avg Close $26.51 Range $21.86 - $32.81

Q4 2022

Shares 13,556 Value ($000) $0 Avg Close $26.80 Range $22.68 - $31.20

Q3 2022

Shares 15,892 Value ($000) $442 Avg Close $29.65 Range $26.29 - $32.49

Q4 2021

Shares 7,034 Value ($000) $204 Avg Close $28.12 Range $27.13 - $32.29

Q3 2021

Shares 9,863 Value ($000) $269 Avg Close $26.05 Range $23.87 - $28.80

Q2 2021

Shares 10,100 Value ($000) $246 Avg Close $23.41 Range $22.33 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,975	$0	$26.51	$21.86 - $32.81
Q4 2022	13,556	$0	$26.80	$22.68 - $31.20
Q3 2022	15,892	$442	$29.65	$26.29 - $32.49
Q4 2021	7,034	$204	$28.12	$27.13 - $32.29
Q3 2021	9,863	$269	$26.05	$23.87 - $28.80
Q2 2021	10,100	$246	$23.41	$22.33 - $29.00